SHIB币历史价格走势分析
近7天数据图表 - 专业行情分析工具
📅 数据更新时间：2026-01-26 19:38:27
📊 当前价格
$0.00000773
↗ 0.71%
⬆️ 期间最高
$0.00000817
较当前 5.62%
⬇️ 期间最低
$0.00000741
较当前 4.22%
💰 日均交易量
6,408.86B
SHIB
SHIB币价格走势图
历史价格数据表
单位：美元(USD)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-26 | $0.00000754 | $0.00000777 | $0.00000753 | $0.00000768 | 2,969.58B |
| 2026-01-25 | $0.00000783 | $0.00000784 | $0.00000741 | $0.00000754 | 7,130.39B |
| 2026-01-24 | $0.00000790 | $0.00000793 | $0.00000778 | $0.00000783 | 4,517.50B |
| 2026-01-23 | $0.00000783 | $0.00000816 | $0.00000775 | $0.00000790 | 6,843.34B |
| 2026-01-22 | $0.00000800 | $0.00000808 | $0.00000775 | $0.00000783 | 6,043.54B |
| 2026-01-21 | $0.00000773 | $0.00000817 | $0.00000769 | $0.00000800 | 8,937.63B |
| 2026-01-20 | $0.00000814 | $0.00000815 | $0.00000767 | $0.00000773 | 8,420.02B |